Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Slørede Mennesker I Bevægelse Der Går Bag Glasvindue
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
BankInvest Mellemlange Danske Obl. ADK0015908719DKK103.32026-03-25 11:39
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK110.92026-03-25 03:00
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK66.8199992026-03-25 04:44
Vestas Wind Systems A/SDK0061539921DKK166.12026-03-25 04:59
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK908.62026-03-25 04:53
GN Store Nord A/SDK0010272632DKK942026-03-25 05:02
Bavarian Nordic A/SDK0015998017DKK1902026-03-25 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK124.42026-03-25 01:18
Ørsted A/SDK0060094928DKK145.12026-03-25 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK
Coop Opsparing ModigDK0060991651DKK179.552026-03-25 04:30
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2167.52026-03-25 04:39
NTG Nordic Transport Group A/SDK0061141215DKK153.42026-03-25 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK266.12026-03-25 04:24
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK153.12026-03-25 04:47
Jyske Bank A/SDK0010307958DKK8632026-03-25 04:59
Zealand Pharma A/SDK0060257814DKK287.72026-03-25 04:59
Nordea Invest Basis 4DK0060075893DKK144.12026-03-25 03:03
ISS A/SDK0060542181DKK228.82026-03-25 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK269.72026-03-25 04:37
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK107.952026-03-25 11:41
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK123.552026-03-25 04:53
Sparinvest INDEX Europa Small CapDK0010297621DKK182.12026-03-25 04:08
Sparinvest Index Lav Risiko KLDK0060748556DKK108.452026-03-25 03:35
Danske Bank A/SDK0010274414DKK3182026-03-25 05:00
BankInvest Optima 75 KLDK0060762896DKK1152026-03-25 04:24
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK128.852026-03-25 04:26
Sparinvest Mix Lav RisikoDK0060623189DKK101.72026-03-25 03:07
BankInvest Emerging Markets Aktier ADK0060516854DKK164.252026-03-25 03:24
Danske Invest Global IndeksDK0010263052DKK162.42026-03-25 04:52
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.122026-03-25 10:50
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK
Pandora A/SDK0060252690DKK459.72026-03-25 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK180.652026-03-25 04:53
Formuepleje Globale Aktier - KLDK0060337095DKK105.22026-03-25 04:10
Nordea Invest Global StarsDK0010301324DKK142.052026-03-25 04:52
H. Lundbeck A/S -B-DK0061804770DKK37.742026-03-25 04:59
Sparinvest Lange ObligationerDK0060105393DKK
Coloplast -B-DK0060448595DKK433.12026-03-25 04:59
CBrain A/SDK0060030286DKK65.0999992026-03-25 04:59
Ambu A/S -B-DK0060946788DKK68.12026-03-25 05:04
Maj Invest Emerging Markets ValueDK0060522316DKK136.252026-03-25 04:26
Royal Unibrew A/SDK0060634707DKK5322026-03-25 04:59
D/S NordenDK0060083210DKK279.22026-03-25 04:59
ValueInvest Global KLDK0010246396DKK146.652026-03-25 03:52
Nordea Invest Basis 2DK0016195944DKK149.22026-03-25 02:51
Sparinvest INDEX Emerging MarketsDK0060300762DKK171.92026-03-25 04:53
Sparinvest SICAV Procedo DKK RLU0686499277DKK20092026-03-25 04:11
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK221.52026-03-25 04:17
Genmab A/SDK0010272202DKK1672.52026-03-25 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK167602026-03-25 05:00
Sparinvest Mellemlange ObligationerDK0060105476DKK103.352026-03-25 10:05
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.322026-03-25 02:15
Nilfisk Holding A/SDK0060907293DKK139.82026-03-25 04:59
Nordea Invest Basis 3DK0016196082DKK163.452026-03-25 04:52
Sparinvest INDEX Europa ValueDK0010297704DKK139.82026-03-25 04:50
Nordea Bank AbpFI4000297767DKK107.72026-03-25 05:04
Nordea Invest Klima & MiljøDK0060192185DKK145.352026-03-25 04:29
Maj Invest Value AktierDK0060005338DKK150.22026-03-25 04:39
BankInvest Optima Rente Akk ADK0061272903DKK105.32026-03-25 01:47
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK147.752026-03-25 04:37
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK156.12026-03-25 04:25
Netcompany Group A/SDK0060952919DKK315.22026-03-25 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
BankInvest Optima 30 KLDK0060762623DKK107.42026-03-25 04:18
TORM PLC -A-GB00BZ3CNK81DKK177.72026-03-25 05:02
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK140.92026-03-25 04:53
Nordea Invest Global EnhancedDK0060949881DKK2012026-03-25 04:50
Sparinvest Globale Fokusaktier KL ADK0061293826DKK95.762026-03-25 04:28
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK114.652026-03-25 04:24
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK2262026-03-25 04:52
BankInvest Danske Aktier A Akk.DK0060622967DKK2122026-03-25 04:24
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK165102026-03-25 04:59
Tryg A/SDK0060636678DKK151.52026-03-25 04:59
ChemoMetec ASDK0060055861DKK280.62026-03-25 04:59
H. Lundbeck A/S -A-DK0061804697DKK31.652026-03-25 04:59
BankInvest Optima 10 KLDK0060762540DKK103.452026-03-25 04:46
Novonesis (Novozymes)-B-DK0060336014DKK366.82026-03-25 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.6999992026-03-25 09:48
BankInvest Globale Aktier Akk ADK0061271699DKK196.652026-03-25 04:16
Danske Invest Danske Korte Obl.DK0016290422DKK91.342026-03-25 11:52
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK86.82026-03-25 03:29
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK73.462026-03-25 11:20
XACT OMXC25SE0011452127DKK179.32026-03-25 04:48
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK106.252026-03-25 04:53
Sydinvest HøjrenteLande A DKKDK0016231921DKK69.322026-03-25 02:21
Maj Invest VækstaktierDK0060005254DKK106.62026-03-25 04:44
Sparinvest Mix Aktier KL ADK0010014778DKK131.1999992026-03-25 02:49
NKT A/SDK0010287663DKK804.52026-03-25 04:59
Bang & Olufsen -B-DK0010218429DKK8.532026-03-25 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK138.552026-03-25 02:00
Sparinvest Value Europa KL ADK0060032571DKK129.6999992026-03-25 04:06
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK106.752026-03-25 04:49
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK96.462026-03-25 02:20
Sparinvest Value Aktier KL ADK0010079631DKK587.92026-03-25 04:51
BankInvest Optima 55 Akk. KLDK0060335636DKK231.32026-03-25 04:35
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK126.42026-03-25 04:53
Sparinvest INDEX USA GrowthDK0010298272DKK187.952026-03-25 04:46
Maj Invest Danske AktierDK0060005171DKK164.252026-03-25 04:18
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK146.32026-03-25 04:51
BankInvest Globale Aktier ADK0061271426DKK128.6999992026-03-25 04:54
Boozt ABSE0009888738DKK60.12026-03-25 04:59
Sparinvest Korte ObligationerDK0060105203DKK
Bankinvest Emerging Market Obligationer ADK0016112832DKK53.682026-03-25 04:44
BankInvest Europæiske Aktier Akk. ADK0062500336DKK135.22026-03-25 04:12
Danske Invest Danmark IndeksDK0010266238DKK148.92026-03-25 04:51
Better Collective A/SDK0060952240DKK97.62026-03-25 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK129.42026-03-25 04:43
Sparinvest Value Emerging MarketsDK0010304856DKK179.72026-03-25 04:52
ROCKWOOL BDK0063855168DKK178.822026-03-25 04:59
Demant A/SDK0060738599DKK181.62026-03-25 04:59
Carlsberg -B-DK0010181759DKK790.62026-03-25 05:00
Novo Nordisk A/S -B-DK0062498333DKK235.82026-03-25 05:09
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK87.782026-03-25 01:49
Formuepleje SafeDK0060498186DKK208.62026-03-25 04:17
BankInvest Globale Obligationer ADK0061295870DKK97.12026-03-25 04:53
C Worldwide Globale Aktier KL ADK0010157965DKK689.62026-03-25 02:51
Ringkjøbing Landbobank A/SDK0060854669DKK15092026-03-25 04:59
DSV A/SDK0060079531DKK14952026-03-25 05:00
DFDS A/SDK0060655629DKK100.32026-03-25 04:59
Matas A/SDK0060497295DKK106.42026-03-25 04:59
NNIT A/SDK0060580512DKK44.452026-03-25 04:59
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK122.552026-03-25 04:53
Maj Invest High Income ObligationerDK0060642809DKK104.152026-03-25 01:56
BankInvest Optima 55 KLDK0060762706DKK112.22026-03-25 02:57
Nykredit Invest Lange ObligationerDK0060009405DKK85.162026-03-25 04:53
Maj Invest Grønne ObligationerDK0061281060DKK1002026-03-25 12:02
BankInvest Højt Udbytte Aktier ADK0060293538DKK130.9499992026-03-25 04:14
FLSmidth & Co. A/SDK0010234467DKK491.62026-03-25 04:59
BankInvest Optima 10 Akk. KLDK0060335552DKK
ALK-Abello A/S -B-DK0061802139DKK199.72026-03-25 04:59
Nordea Invest Globale Aktier IndeksDK0060451623DKK2232026-03-25 04:49
AL Sydbank A/SDK0010311471DKK510.52026-03-25 04:59
Maj Invest Globale ObligationerDK0060004950DKK103.252026-03-25 04:29
Maj Invest Danske ObligationerDK0060005098DKK99.042026-03-25 04:33
Formuepleje PentaDK0060498343DKK277.72026-03-25 01:32
Sparinvest Danske AktierDK0010068006DKK198.62026-03-25 04:24
Sparinvest Mix Høj RisikoDK0060623346DKK119.752026-03-25 03:21
BankInvest Value Globale Aktier Brandes ADK0060978716DKK80.12026-03-25 04:14
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK169.352026-03-25 01:18
Coop Opsparing ModeratDK0060991578DKK
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.052026-03-25 02:56
Solar A/S -B-DK0010274844DKK190.82026-03-25 04:59
BankInvest Optima Rente ADK0061272747DKK103.452026-03-25 11:08
BankInvest Danske Aktier ADK0016060346DKK100.152026-03-25 04:27
Maj Invest Opsparing Høj AktieandelDK0060442713DKK239.32026-03-25 01:45
BIX Danske Aktier Indeks Akk. ADK0061532595DKK108.62026-03-25 04:37
Sparinvest INDEX USA ValueDK0010298439DKK83.32026-03-25 04:54
BIX USA Aktier Indeks ADK0061279163DKK135.32026-03-25 04:43
Per Aarsleff -B-DK0060700516DKK7502026-03-25 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK122.152026-03-25 04:15
Sparinvest Index Mellem Risiko KLDK0060748630DKK119.22026-03-25 04:14
Scandinavian Tobacco Group A/SDK0060696300DKK672026-03-25 04:59
Sparinvest INDEX Europa GrowthDK0010297548DKK148.052026-03-25 04:39
BankInvest Korte HY Obligationer ADK0061066255DKK95.82026-03-25 02:11
Alm. Brand -A-DK0015250344DKK15.42026-03-25 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK165.72026-03-25 09:45
Sparinvest Mix Mellem RisikoDK0060623262DKK105.452026-03-25 03:21
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK205.12026-03-25 04:50
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK1322026-03-25 04:19
BIX Danske Aktier Indeks ADK0061532322DKK96.322026-03-25 04:52
BankInvest Fokus Danske Aktier KLDK0060853349DKK295052026-03-25 02:57
Sparinvest SICAV Balance DKK RLU0673458609DKK14992026-03-25 01:34
Coop Opsparing ForsigtigDK0060991495DKK
Schouw & Co.DK0010253921DKK6392026-03-25 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK127.752026-03-25 04:11
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK125.452026-03-25 04:27
BIX Globale Aktier IndeksDK0061133709DKK125.92026-03-25 04:25
Sparinvest SICAV Securus DKK RLU0686498972DKK1332.22026-03-25 10:01
Sparinvest INDEX USA Small CapDK0010298355DKK129.12026-03-25 04:54
Sparinvest INDEX Globale Aktier KLDK0060747822DKK181.652026-03-25 04:52
BankInvest Europæiske Aktier ADK0062500179DKK124.12026-03-25 04:12