Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK10202026-06-04 04:59
Bang & Olufsen -B-DK0010218429DKK9.052026-06-04 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK152.92026-06-04 04:54
BankInvest Mellemlange Danske Obl. ADK0015908719DKK104.152026-06-04 01:52
Sparinvest Value Europa KL ADK0060032571DKK143.852026-06-04 02:56
BankInvest Globale Obligationer Akk. ADK0061296175DKK98.862026-06-04 04:53
Maj Invest OpsparingDK0060004877DKK116.252026-06-04 03:03
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK1162026-06-04 03:56
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK73.682026-06-04 04:54
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK98.042026-06-04 11:33
Sparinvest Value Aktier KL ADK0010079631DKK651.92026-06-04 04:48
BankInvest Optima 55 Akk. KLDK0060335636DKK2502026-06-04 04:04
Vestas Wind Systems A/SDK0061539921DKK173.42026-06-04 04:59
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK138.152026-06-04 04:49
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK914.82026-06-04 02:09
Sparinvest INDEX USA GrowthDK0010298272DKK224.72026-06-04 04:48
GN Store Nord A/SDK0010272632DKK95.442026-06-04 04:59
Maj Invest Danske AktierDK0060005171DKK178.552026-06-04 04:52
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK166.352026-06-04 04:47
BankInvest Globale Aktier ADK0061271426DKK144.152026-06-04 04:29
Boozt ABSE0009888738DKK88.852026-06-04 04:59
Bavarian Nordic A/SDK0015998017DKK182.62026-06-04 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK160.352026-06-04 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK134.72026-06-04 04:48
Coop Opsparing ModigDK0060991651DKK1972026-06-04 03:20
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2453.52026-06-04 04:51
NTG Nordic Transport Group A/SDK0061141215DKK2062026-06-04 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK294.42026-06-04 04:49
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK156.62026-06-04 04:54
Sparinvest Korte ObligationerDK0060105203DKK114.22026-06-04 04:12
Jyske Bank A/SDK0010307958DKK887.52026-06-04 05:04
Zealand Pharma A/SDK0060257814DKK326.32026-06-04 05:06
Nordea Invest Basis 4DK0060075893DKK160.72026-06-04 04:51
ISS A/SDK0060542181DKK252.42026-06-04 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK298.62026-06-04 04:52
Bankinvest Emerging Market Obligationer ADK0016112832DKK55.122026-06-04 11:32
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK110.72026-06-04 02:22
BankInvest Europæiske Aktier Akk. ADK0062500336DKK143.252026-06-04 04:30
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK143.052026-06-04 04:54
Danske Invest Danmark IndeksDK0010266238DKK161.32026-06-04 04:42
Sparinvest INDEX Europa Small CapDK0010297621DKK1992026-06-04 04:54
Sparinvest Index Lav Risiko KLDK0060748556DKK112.82026-06-04 03:16
Danske Bank A/SDK0010274414DKK330.12026-06-04 04:59
BankInvest Optima 75 KLDK0060762896DKK127.52026-06-04 04:07
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK139.52026-06-04 03:28
Better Collective A/SDK0060952240DKK84.32026-06-04 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK142.452026-06-04 04:45
Sparinvest Value Emerging MarketsDK0010304856DKK221.52026-06-04 03:40
ROCKWOOL BDK0063855168DKK199.32026-06-04 04:59
Demant A/SDK0060738599DKK252.22026-06-04 04:59
Sparinvest Mix Lav RisikoDK0060623189DKK106.152026-06-04 03:19
BankInvest Emerging Markets Aktier ADK0060516854DKK195.12026-06-04 03:30
Carlsberg -B-DK0010181759DKK8172026-06-04 04:59
Danske Invest Global IndeksDK0010263052DKK182.352026-06-04 04:53
Novo Nordisk A/S -B-DK0062498333DKK283.852026-06-04 05:06
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK93.622026-06-04 02:09
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK91.542026-06-04 04:52
Pandora A/SDK0060252690DKK579.22026-06-04 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK207.92026-06-04 04:24
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK89.62026-06-04 03:19
Formuepleje SafeDK0060498186DKK223.32026-06-04 04:54
Formuepleje Globale Aktier - KLDK0060337095DKK116.42026-06-04 04:54
Nordea Invest Global StarsDK0010301324DKK157.72026-06-04 04:34
BankInvest Globale Obligationer ADK0061295870DKK98.962026-06-04 09:44
C Worldwide Globale Aktier KL ADK0010157965DKK726.92026-06-04 04:41
Ringkjøbing Landbobank A/SDK0060854669DKK15152026-06-04 04:59
DSV A/SDK0060079531DKK1611.52026-06-04 04:59
DFDS A/SDK0060655629DKK147.42026-06-04 04:59
H. Lundbeck A/S -B-DK0061804770DKK44.82026-06-04 04:59
Sparinvest Lange ObligationerDK0060105393DKK96.742026-06-04 03:19
Coloplast -B-DK0060448595DKK383.72026-06-04 05:00
Matas A/SDK0060497295DKK95.52026-06-04 04:59
NNIT A/SDK0060580512DKK40.252026-06-04 04:54
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK141.82026-06-04 04:05
CBrain A/SDK0060030286DKK59.42026-06-04 04:59
Maj Invest High Income ObligationerDK0060642809DKK109.252026-06-04 04:50
Ambu A/S -B-DK0060946788DKK662026-06-04 04:59
BankInvest Optima 55 KLDK0060762706DKK121.92026-06-04 04:44
Maj Invest Emerging Markets ValueDK0060522316DKK164.82026-06-04 04:38
Nykredit Invest Lange ObligationerDK0060009405DKK862026-06-04 10:34
Royal Unibrew A/SDK0060634707DKK405.62026-06-04 04:59
D/S NordenDK0060083210DKK315.42026-06-04 05:09
Maj Invest Grønne ObligationerDK0061281060DKK101.452026-06-04 04:03
ValueInvest Global KLDK0010246396DKK155.22026-06-04 04:43
BankInvest Højt Udbytte Aktier ADK0060293538DKK136.452026-06-04 04:49
FLSmidth & Co. A/SDK0010234467DKK530.52026-06-04 04:59
Nordea Invest Basis 2DK0016195944DKK157.952026-06-04 04:51
BankInvest Optima 10 Akk. KLDK0060335552DKK146.352026-06-04 04:51
ALK-Abello A/S -B-DK0061802139DKK266.22026-06-04 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK2072026-06-04 04:47
Nordea Invest Globale Aktier IndeksDK0060451623DKK250.32026-06-04 04:50
AL Sydbank A/SDK0010311471DKK5112026-06-04 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK2188.52026-06-04 10:27
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK2532026-06-04 04:12
Maj Invest Globale ObligationerDK0060004950DKK105.42026-06-04 04:11
Genmab A/SDK0010272202DKK1583.52026-06-04 05:02
A.P. Møller-Mærsk -B-DK0010244508DKK178152026-06-04 04:59
Maj Invest Danske ObligationerDK0060005098DKK100.12026-06-04 04:31
Formuepleje PentaDK0060498343DKK307.12026-06-04 04:52
Sparinvest Mellemlange ObligationerDK0060105476DKK104.12026-06-04 01:21
Sparinvest Danske AktierDK0010068006DKK216.12026-06-04 04:29
Sparinvest Mix Høj RisikoDK0060623346DKK130.4499992026-06-04 12:58
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.922026-06-04 04:23
BankInvest Value Globale Aktier Brandes ADK0060978716DKK82.882026-06-04 11:45
Nilfisk Holding A/SDK0060907293DKK
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK171.752026-06-04 02:57
Nordea Invest Basis 3DK0016196082DKK178.452026-06-04 04:51
Coop Opsparing ModeratDK0060991578DKK160.952026-06-04 02:24
Sparinvest INDEX Stabile ObligationerDK0060057487DKK141.12026-06-04 03:54
Solar A/S -B-DK0010274844DKK198.62026-06-04 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK149.82026-06-04 04:50
BankInvest Optima Rente ADK0061272747DKK104.552026-06-04 04:02
BankInvest Danske Aktier ADK0016060346DKK109.72026-06-04 04:25
Maj Invest Opsparing Høj AktieandelDK0060442713DKK258.22026-06-04 03:53
BIX Danske Aktier Indeks Akk. ADK0061532595DKK116.82026-06-04 02:15
Nordea Bank AbpFI4000297767DKK120.652026-06-04 04:59
Nordea Invest Klima & MiljøDK0060192185DKK164.952026-06-04 04:52
Maj Invest Value AktierDK0060005338DKK170.752026-06-04 04:49
Sparinvest INDEX USA ValueDK0010298439DKK92.52026-06-04 04:54
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK154.452026-06-04 04:11
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK162.252026-06-04 04:51
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK161.852026-06-04 04:54
Netcompany Group A/SDK0060952919DKK3572026-06-04 04:59
Per Aarsleff -B-DK0060700516DKK6992026-06-04 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK140.42026-06-04 04:52
Sparinvest Index Mellem Risiko KLDK0060748630DKK127.62026-06-04 02:41
Scandinavian Tobacco Group A/SDK0060696300DKK68.12026-06-04 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK
Sparinvest INDEX Europa GrowthDK0010297548DKK162.752026-06-04 04:50
BankInvest Optima 30 KLDK0060762623DKK113.752026-06-04 04:45
BankInvest Korte HY Obligationer ADK0061066255DKK97.72026-06-04 02:25
TORM PLC -A-GB00BZ3CNK81DKK181.92026-06-04 04:59
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK1472026-06-04 04:51
Nordea Invest Global EnhancedDK0060949881DKK225.82026-06-04 04:48
Sparinvest Globale Fokusaktier KL ADK0061293826DKK111.352026-06-04 10:07
Alm. Brand -A-DK0015250344DKK152026-06-04 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK169.352026-06-04 04:53
Sparinvest Mix Mellem RisikoDK0060623262DKK112.352026-06-04 03:47
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK126.452026-06-04 03:06
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK231.22026-06-04 04:54
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK153.32026-06-04 04:47
BIX Danske Aktier Indeks ADK0061532322DKK104.252026-06-04 04:54
BankInvest Small Cap Danske AktierDK0061029808DKK114.62026-06-04 03:17
Sparinvest INDEX OMXC25 KLDK0060442556DKK244.72026-06-04 04:41
BankInvest Danske Aktier A Akk.DK0060622967DKK232.62026-06-04 04:51
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK173402026-06-04 05:00
BankInvest Fokus Danske Aktier KLDK0060853349DKK331602026-06-04 04:31
Tryg A/SDK0060636678DKK147.92026-06-04 04:59
Sparinvest SICAV Balance DKK RLU0673458609DKK16002026-06-04 10:07
ChemoMetec ASDK0060055861DKK377.62026-06-04 04:59
H. Lundbeck A/S -A-DK0061804697DKK37.52026-06-04 04:59
BankInvest Optima 10 KLDK0060762540DKK106.252026-06-04 04:45
Novonesis (Novozymes)-B-DK0060336014DKK367.12026-06-04 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK131.62026-06-04 03:48
BankInvest Globale Aktier Akk ADK0061271699DKK219.52026-06-04 02:12
Coop Opsparing ForsigtigDK0060991495DKK128.82026-06-04 02:13
Danske Invest Danske Korte Obl.DK0016290422DKK91.962026-06-04 02:58
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK87.482026-06-04 04:24
Schouw & Co.DK0010253921DKK6432026-06-04 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK141.32026-06-04 04:39
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK130.1999992026-06-04 04:46
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK74.662026-06-04 09:44
XACT OMXC25SE0011452127DKK194.32026-06-04 04:49
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK99.92026-06-04 04:47
Sydinvest HøjrenteLande A DKKDK0016231921DKK71.022026-06-04 03:03
BIX Globale Aktier IndeksDK0061133709DKK142.12026-06-04 04:20
Maj Invest VækstaktierDK0060005254DKK1152026-06-04 04:20
Sparinvest SICAV Securus DKK RLU0686498972DKK
Sparinvest INDEX USA Small CapDK0010298355DKK146.552026-06-04 04:45
Sparinvest Mix Aktier KL ADK0010014778DKK149.22026-06-04 04:51
Sparinvest INDEX Globale Aktier KLDK0060747822DKK206.52026-06-04 04:54
BankInvest Europæiske Aktier ADK0062500179DKK131.352026-06-04 04:46