Skip til indhold
Logo Sydbank

SI-priser

SI-priser på aktier og In­ve­ste­rings­for­e­nin­ger. Få overblikket over priser på aktier og In­ve­ste­rings­for­e­nin­ger (EFT). Se den sidst handlede pris og se live-prisen.

Kvinde Sidder Foran Bærbar Pc Der Viser Grafer På Skærmen
On The Computer

Få overblik over priser på aktier og in­ve­ste­rings­for­e­nin­ger

Aktier:

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

In­ve­ste­rings­for­e­nin­ger (ETF):

Priserne er som udgangspunkt gældende for handelsbeløb på op til 2 x ”Standard Market Size” pr. handel. Udvalgte papirer kan have højere maksimumbeløb.

Download PDF

Handelspriser

PapirnavnISINValutaSidst handlet prisSidst handletLive pris
NKT A/SDK0010287663DKK957.52026-09-21 04:59
Bang & Olufsen -B-DK0010218429DKK9.952026-09-21 04:59
Nykredit Invest Bæredygtige AktierDK0060361046DKK159.82026-09-21 04:36
BankInvest Mellemlange Danske Obl. ADK0015908719DKK
Sparinvest Value Europa KL ADK0060032571DKK150.052026-09-21 04:07
BankInvest Globale Obligationer Akk. ADK0061296175DKK
Maj Invest OpsparingDK0060004877DKK116.552026-09-21 03:17
BankInvest Virk­som­heds­ob­liga­tio­ner HY ADK0060461424DKK
Maj Invest UCITS ETF Globale UdbytteaktierDK0060157196DKK119.82026-09-21 04:47
Sparinvest INDEX Bæredygtige Japan KLDK0010297977DKK79.942026-09-21 04:43
BankInvest Emerging Markets Korte Obl. ADK0061540937DKK98.682026-09-21 04:44
Sparinvest Value Aktier KL ADK0010079631DKK681.62026-09-21 04:54
BankInvest Optima 55 Akk. KLDK0060335636DKK254.82026-09-21 03:12
Vestas Wind Systems A/SDK0061539921DKK2142026-09-21 05:01
Sparinvest INDEX Bæredygtige Europa KLDK0060748044DKK141.652026-09-21 04:06
Sparinv Value Bonds Gl. Ethical High YieldLU1735614155DKK912.22026-09-21 04:07
Sparinvest INDEX USA GrowthDK0010298272DKK2292026-09-21 04:52
GN Store Nord A/SDK0010272632DKK98.362026-09-21 05:03
Maj Invest Danske AktierDK0060005171DKK189.152026-09-21 03:51
Sparinvest INDEX Bæredygtige Global KLDK0060747905DKK172.252026-09-21 04:12
BankInvest Globale Aktier ADK0061271426DKK153.92026-09-21 04:39
Boozt ABSE0009888738DKK96.152026-09-21 04:59
Bavarian Nordic A/SDK0015998017DKK2102026-09-21 04:59
Wealth Invest Linde & Partners DividendeFoDK0060660389DKK
Ørsted A/SDK0060094928DKK137.952026-09-21 04:59
BankInvest Optima 30 Akk. KLDK0060745966DKK135.652026-09-21 03:49
Coop Opsparing ModigDK0060991651DKK202.62026-09-21 10:58
Storebrand Indeks - Alle Markeder DKKNO0010841588DKK2545.52026-09-21 04:43
NTG Nordic Transport Group A/SDK0061141215DKK2802026-09-21 04:59
Sparinvest Bæredygtige Aktier Akk.KL ADK0060012896DKK305.82026-09-21 09:44
Maj Invest UCITS ETF Defence & CybersecDK0062615746DKK164.052026-09-21 04:44
Sparinvest Korte ObligationerDK0060105203DKK114.352026-09-21 01:47
Jyske Bank A/SDK0010307958DKK11122026-09-21 04:59
Zealand Pharma A/SDK0060257814DKK276.42026-09-21 04:59
Nordea Invest Basis 4DK0060075893DKK164.22026-09-21 04:51
ISS A/SDK0060542181DKK294.42026-09-21 04:59
BankInvest Optima 75 Akk. KLDK0060089092DKK306.72026-09-21 04:16
Bankinvest Emerging Market Obligationer ADK0016112832DKK54.782026-09-21 01:43
Sparinvest Nye Ob­liga­tions­mar­ke­derDK0016030786DKK108.22026-09-21 04:06
BankInvest Europæiske Aktier Akk. ADK0062500336DKK147.152026-09-21 01:09
Sparinvest INDEX Bæredygtige USA KLDK0060748200DKK148.252026-09-21 04:16
Danske Invest Danmark IndeksDK0010266238DKK173.952026-09-21 04:53
Sparinvest INDEX Europa Small CapDK0010297621DKK2032026-09-21 04:11
Sparinvest Index Lav Risiko KLDK0060748556DKK1132026-09-21 10:15
Danske Bank A/SDK0010274414DKK378.32026-09-21 05:05
BankInvest Optima 75 KLDK0060762896DKK131.252026-09-21 04:53
Jyske Inv. aktier Ansvarlig udvikling KLDK0061413317DKK143.62026-09-21 12:25
Better Collective A/SDK0060952240DKK74.92026-09-21 04:59
BankInvest Glo Akt Select Col. Threadn. ADK0061409711DKK147.952026-09-21 04:38
Sparinvest Value Emerging MarketsDK0010304856DKK215.92026-09-21 02:35
ROCKWOOL BDK0063855168DKK185.92026-09-21 04:59
Demant A/SDK0060738599DKK305.82026-09-21 04:59
Sparinvest Mix Lav RisikoDK0060623189DKK106.22026-09-21 04:21
BankInvest Emerging Markets Aktier ADK0060516854DKK2022026-09-21 04:23
Carlsberg -B-DK0010181759DKK8432026-09-21 05:00
Danske Invest Global IndeksDK0010263052DKK189.552026-09-21 04:30
Novo Nordisk A/S -B-DK0062498333DKK2602026-09-21 05:09
BankInvest Emerging Markets Obl Lokalval ADK0060012037DKK110.752026-09-21 11:08
BankInvest Lange Danske Obligationer Akk ADK0061151016DKK
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KortDK0060530764DKK92.462026-09-21 09:49
Pandora A/SDK0060252690DKK8102026-09-21 04:59
Sydinvest Indeks Morningstar Leaders KLDK0061111572DKK2172026-09-21 04:24
Sparinvest Virk­som­heds­ob­liga­tio­ner HY KL ADK0060819324DKK88.982026-09-21 03:22
Formuepleje SafeDK0060498186DKK218.62026-09-21 04:51
Formuepleje Globale AktierDK0060337095DKK118.552026-09-21 02:28
Nordea Invest Global StarsDK0010301324DKK162.82026-09-21 04:20
BankInvest Globale Obligationer ADK0061295870DKK98.122026-09-21 04:39
C Worldwide Globale Aktier KL ADK0010157965DKK725.72026-09-21 02:38
Ringkjøbing Landbobank A/SDK0060854669DKK18602026-09-21 04:59
DSV A/SDK0060079531DKK1202.52026-09-21 05:06
DFDS A/SDK0060655629DKK172.72026-09-21 04:59
H. Lundbeck A/S -B-DK0061804770DKK44.32026-09-21 05:02
Sparinvest Lange ObligationerDK0060105393DKK95.382026-09-21 02:31
Coloplast -B-DK0060448595DKK420.52026-09-21 04:59
Matas A/SDK0060497295DKK852026-09-21 04:59
NNIT A/SDK0060580512DKK37.42026-09-21 04:52
Sparinvest Ansvarlige Value Aktier KLDK0061551546DKK
CBrain A/SDK0060030286DKK72.22026-09-21 04:59
Maj Invest High Income ObligationerDK0060642809DKK110.32026-09-21 04:40
Ambu A/S -B-DK0060946788DKK64.652026-09-21 04:59
BankInvest Optima 55 KLDK0060762706DKK123.952026-09-21 04:54
Maj Invest Emerging Markets ValueDK0060522316DKK164.252026-09-21 04:13
Nykredit Invest Lange ObligationerDK0060009405DKK84.742026-09-21 09:46
Royal Unibrew A/SDK0060634707DKK412.82026-09-21 05:03
D/S NordenDK0060083210DKK400.22026-09-21 04:59
Maj Invest Grønne ObligationerDK0061281060DKK100.252026-09-21 03:00
ValueInvest Global KLDK0010246396DKK167.152026-09-21 03:51
BankInvest Højt Udbytte Aktier ADK0060293538DKK140.052026-09-21 04:38
FLSmidth & Co. A/SDK0010234467DKK5762026-09-21 04:59
Nordea Invest Basis 2DK0016195944DKK158.052026-09-21 04:33
BankInvest Optima 10 Akk. KLDK0060335552DKK145.52026-09-21 04:54
ALK-Abello A/S -B-DK0061802139DKK199.12026-09-21 04:59
Sparinvest INDEX Emerging MarketsDK0060300762DKK210.52026-09-21 04:35
Nordea Invest Globale Aktier IndeksDK0060451623DKK2602026-09-21 04:24
AL Sydbank A/SDK0010311471DKK7142026-09-21 04:59
Sparinvest SICAV Procedo DKK RLU0686499277DKK2212.52026-09-21 03:15
Maj Invest Value Aktier AkkumulerendeDK0060642726DKK259.3999992026-09-21 04:40
Maj Invest Globale ObligationerDK0060004950DKK104.352026-09-21 04:27
Genmab A/SDK0010272202DKK22602026-09-21 04:59
A.P. Møller-Mærsk -B-DK0010244508DKK234902026-09-21 04:59
Maj Invest Danske ObligationerDK0060005098DKK98.782026-09-21 03:57
Formuepleje PentaDK0060498343DKK297.62026-09-21 03:42
Sparinvest Mellemlange ObligationerDK0060105476DKK103.32026-09-21 04:38
Sparinvest Danske AktierDK0010068006DKK229.62026-09-21 04:54
Sparinvest Mix Høj RisikoDK0060623346DKK131.9499992026-09-21 03:47
BankInvest Virksomhedsobl. IG Akk ADK0060019636DKK
BankInvest Korte Danske Obligationer ADK0016109614DKK89.482026-09-21 04:50
BankInvest Value Globale Aktier Brandes ADK0060978716DKK87.242026-09-21 02:45
Wealth Invest Linde & Partners GlobValFondDK0060660462DKK
Nordea Invest Basis 3DK0016196082DKK1812026-09-21 04:51
Coop Opsparing ModeratDK0060991578DKK163.52026-09-21 04:02
Sparinvest INDEX Stabile ObligationerDK0060057487DKK140.12026-09-21 04:32
Solar A/S -B-DK0010274844DKK196.42026-09-21 04:59
Sparinvest INDEX Europa ValueDK0010297704DKK161.152026-09-21 04:54
BankInvest Optima Rente ADK0061272747DKK103.852026-09-21 10:39
BankInvest Danske Aktier ADK0016060346DKK113.72026-09-21 04:28
Maj Invest Opsparing Høj AktieandelDK0060442713DKK261.3999992026-09-21 12:22
BIX Danske Aktier Indeks Akk. ADK0061532595DKK126.652026-09-21 04:54
Nordea Bank AbpFI4000297767DKK134.42026-09-21 04:59
Nordea Invest Klima & MiljøDK0060192185DKK163.22026-09-21 04:53
Maj Invest Value AktierDK0060005338DKK174.852026-09-21 04:04
Sparinvest INDEX USA ValueDK0010298439DKK97.92026-09-21 04:19
BankInvest Optima Rente Akk ADK0061272903DKK
BIX USA Aktier Indeks ADK0061279163DKK160.452026-09-21 03:49
BankInvest Glo Akt Sel Col. Threadn. AKK ADK0061410057DKK168.852026-09-21 03:38
Sparinvest INDEX Glo. Ak. Min. Ris. Akk.KLDK0060748127DKK167.52026-09-21 04:21
Netcompany Group A/SDK0060952919DKK319.22026-09-21 04:59
Per Aarsleff -B-DK0060700516DKK6962026-09-21 04:59
Maj Invest Globale Aktier Non FossilDK0061074432DKK142.652026-09-21 04:22
Sparinvest Index Mellem Risiko KLDK0060748630DKK129.52026-09-21 04:31
Scandinavian Tobacco Group A/SDK0060696300DKK73.72026-09-21 04:59
Sparinvest Ansvarlige Virkobl. IG KL ADK0060444255DKK97.782026-09-21 12:57
Sparinvest INDEX Europa GrowthDK0010297548DKK161.52026-09-21 04:27
BankInvest Optima 30 KLDK0060762623DKK114.252026-09-21 03:34
BankInvest Korte HY Obligationer ADK0061066255DKK97.82026-09-21 04:44
TORM PLC -A-GB00BZ3CNK81DKK2472026-09-21 05:02
BankInvest Højt Udbytte Aktier AkkDK0061151362DKK1512026-09-21 03:48
Nordea Invest Global EnhancedDK0060949881DKK237.42026-09-21 04:39
Sparinvest Globale Fokusaktier KL ADK0061293826DKK110.82026-09-21 03:28
Alm. Brand -A-DK0015250344DKK17.412026-09-21 04:59
Maj Invest Globale Obligationer Akk.DK0060037455DKK167.52026-09-21 04:54
Sparinvest Mix Mellem RisikoDK0060623262DKK113.252026-09-21 04:30
Sparinvest Bæredygtige Aktier KL ADK0061294048DKK1322026-09-21 03:56
Sparinvest INDEX Dow Jones Best-in-C WorldDK0010297464DKK244.12026-09-21 04:34
Maj Invest UCITS ETF Metaller & Elek.DK0061681913DKK142.92026-09-21 04:50
BIX Danske Aktier Indeks ADK0061532322DKK112.92026-09-21 04:49
BankInvest Small Cap Danske AktierDK0061029808DKK
Sparinvest INDEX OMXC25 KLDK0060442556DKK258.82026-09-21 04:54
BankInvest Danske Aktier A Akk.DK0060622967DKK241.72026-09-21 03:44
Sparinvest Mix Min Risiko KL ADK0060914901DKK
A.P. Møller-Mærsk -A-DK0010244425DKK226202026-09-21 04:59
BankInvest Fokus Danske Aktier KLDK0060853349DKK346202026-09-21 03:35
Tryg A/SDK0060636678DKK151.72026-09-21 05:00
Sparinvest SICAV Balance DKK RLU0673458609DKK
ChemoMetec ASDK0060055861DKK5252026-09-21 04:59
H. Lundbeck A/S -A-DK0061804697DKK41.252026-09-21 04:59
BioMar Group A/SDK0064867972DKK125.72026-09-21 04:59
BankInvest Optima 10 KLDK0060762540DKK106.22026-09-21 02:09
Novonesis (Novozymes)-B-DK0060336014DKK430.52026-09-21 04:59
BankInvest Korte Danske Obl. Akk. ADK0060130318DKK130.852026-09-21 01:26
BankInvest Globale Aktier Akk ADK0061271699DKK235.72026-09-21 04:08
Coop Opsparing ForsigtigDK0060991495DKK129.152026-09-21 02:59
Danske Invest Danske Korte Obl.DK0016290422DKK91.762026-09-21 04:33
Sparinvest SICAV Long Danish Bonds DKK RLU0138507396DKK
BankInvest Lange Danske Obligationer ADK0016109531DKK86.342026-09-21 03:05
Schouw & Co.DK0010253921DKK7952026-09-21 04:59
Sparinvest Index Høj Risiko KLDK0060748713DKK144.552026-09-21 04:29
Sparinvest INDEX Globale Akt. Min RisikoDK0060031847DKK134.62026-09-21 04:54
BankInvest Virk­som­heds­ob­liga­tio­ner IG ADK0010296813DKK73.442026-09-21 10:41
XACT OMXC25SE0011452127DKK207.652026-09-21 04:53
Sparinvest INDEX Europa Forsvar KL ADK0063855598DKK105.22026-09-21 04:47
Sydinvest HøjrenteLande A DKKDK0016231921DKK70.62026-09-21 04:02
BIX Globale Aktier IndeksDK0061133709DKK147.752026-09-21 04:51
Maj Invest VækstaktierDK0060005254DKK1162026-09-21 04:50
Sparinvest SICAV Securus DKK RLU0686498972DKK1392.62026-09-21 03:03
Sparinvest INDEX USA Small CapDK0010298355DKK147.552026-09-21 02:09
Sparinvest Mix Aktier KL ADK0010014778DKK152.92026-09-21 04:34
Sparinvest INDEX Globale Aktier KLDK0060747822DKK213.52026-09-21 04:47
BankInvest Europæiske Aktier ADK0062500179DKK134.652026-09-21 02:10